Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 DELL 21.06.2024   Call Dell Technologies In... 6/21/2024 200.00 - - 0.81 14.17
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 6/21/2024 185.00 - - 0.71 15.15
BVT Call 180 DELL 21.06.2024   Call Dell Technologies In... 6/21/2024 180.00 - - 0.68 15.31
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 6/21/2024 135.00 - - - -
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 6/21/2024 160.00 - - 0.55 -5.40
BVT Put 175 DELL 21.06.2024   Put Dell Technologies In... 6/21/2024 175.00 - - 0.67 -3.55
BVT Call 165 DELL 21.06.2024   Call Dell Technologies In... 6/21/2024 165.00 - - 0.60 14.99
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 6/21/2024 110.00 - - 0.42 -23.98
BVT Put 120 12DA 21.06.2024   Put DELL TECHS INC. C D... 6/21/2024 120.00 - - 0.34 -22.67
BVT Call 140 DELL 21.06.2024   Call Dell Technologies In... 6/21/2024 140.00 - - 0.54 10.49
BVT Call 135 DELL 21.06.2024   Call Dell Technologies In... 6/21/2024 135.00 - - 0.54 9.28
BVT Put 170 12DA 19.07.2024   Put DELL TECHS INC. C D... 7/19/2024 170.00 - - - -
BVT Call 155 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 155.00 - - 0.51 9.00
BVT Call 145 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 145.00 - - 0.51 7.87
BVT Call 135 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 135.00 - - 0.51 6.67
BVT Call 190 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 190.00 - - 0.57 11.45
BVT Call 200 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 200.00 - - 0.59 11.70
BVT Call 150 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 150.00 - - 0.52 8.34
BVT Put 130 12DA 19.07.2024   Put DELL TECHS INC. C D... 7/19/2024 130.00 - - 0.25 -12.75
BVT Put 110 12DA 19.07.2024   Put DELL TECHS INC. C D... 7/19/2024 110.00 - - 0.39 -13.57
BVT Put 100 12DA 19.07.2024   Put DELL TECHS INC. C D... 7/19/2024 100.00 - - 0.47 -12.71
BVT Put 160 DELL 19.07.2024   Put Dell Technologies In... 7/19/2024 160.00 - - 0.51 -4.37
BVT Call 175 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 175.00 - - 0.55 10.46
BVT Call 165 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 165.00 - - 0.53 9.78
BVT Put 120 12DA 19.07.2024   Put DELL TECHS INC. C D... 7/19/2024 120.00 - - 0.34 -12.90
BVT Put 140 12DA 19.07.2024   Put DELL TECHS INC. C D... 7/19/2024 140.00 - - - -
BVT Put 150 12DA 19.07.2024   Put DELL TECHS INC. C D... 7/19/2024 150.00 - - - -
BVT Call 185 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 185.00 - - 0.57 10.98
BVT Call 180 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 180.00 - - 0.55 10.99
BVT Call 195 DELL 19.07.2024   Call Dell Technologies In... 7/19/2024 195.00 - - 0.58 11.58
* Too many results found, please restrict the search by using the filter options.