Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 150.00 1.27 1.29 0.33 -5.06
JP Morgan Call 180 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 180.00 0.230 0.250 0.33 8.76
JP Morgan Call 160 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 160.00 0.630 0.650 0.32 7.37
JP Morgan Call 185 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 185.00 0.180 0.210 0.34 8.66
JP Morgan Call 145 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 145.00 1.20 1.22 0.36 5.55
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 170.00 0.540 0.550 0.33 7.13
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 90.00 5.26 - 0.72 2.17
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 130.00 2.24 2.25 0.54 3.50
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 100.00 4.43 4.44 0.65 2.46
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 150.00 1.19 1.20 0.35 5.50
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 140.00 1.66 1.67 0.50 4.05
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 120.00 2.90 2.91 0.59 3.03
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 180.00 0.350 0.360 0.32 8.04
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 110.00 3.64 3.65 0.65 2.65
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 160.00 0.820 0.830 0.34 6.28
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 160.00 0.330 0.340 0.19 11.89
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 145.00 0.430 0.440 0.15 -12.19
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 145.00 1.39 1.40 0.35 5.17
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 130.00 0.620 0.630 0.35 -5.76
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 180.00 0.350 0.360 0.32 8.04
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 110.00 3.640 3.650 0.65 2.65
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 180.00 0.330 0.340 0.39 7.03
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 120.00 2.900 2.910 0.59 3.03
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 150.00 1.190 1.200 0.35 5.50
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 130.00 2.240 2.250 0.54 3.50
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 90.00 5.260 - 0.72 2.17
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 170.00 0.540 0.550 0.33 7.13
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 100.00 4.430 4.440 0.65 2.46
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 140.00 1.660 1.670 0.50 4.05
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 145.00 1.14 1.15 0.32 -5.07
* Too many results found, please restrict the search by using the filter options.