Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 - - 0.16 18.82
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 95.00 - - 0.16 14.85
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 95.00 - - 0.16 -13.91
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 75.00 - - 0.27 -15.52
BNP Paribas Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 - - 0.22 7.23
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 95.00 - - 0.16 14.85
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 - - 0.23 5.69
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 75.00 - - 0.27 -15.52
BNP Paribas Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 0.970 0.990 0.22 7.23
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 - - - -
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 1.390 - 0.23 5.69
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - 0.19 9.96
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 95.00 - - 0.18 13.55
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - 0.12 13.90
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 - - 0.17 17.61
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 0.590 0.610 0.19 9.96
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 95.00 0.300 0.320 0.18 13.55
Morgan Stanley Call 65 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 9/20/2024 65.00 - - - -
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 0.120 0.140 0.17 17.61
Morgan Stanley Call 82.5 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 82.50 - - 0.24 6.22
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 70.00 - - - -
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 105.00 - - 0.18 19.83
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - - -
Morgan Stanley Call 92.5 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 92.50 - - 0.17 12.35
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 85.00 - - - -
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 110.00 - - 0.21 19.13
Morgan Stanley Call 75 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 75.00 - - - -
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 70.00 - - - -
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 9/20/2024 70.00 - - 0.38 -10.80
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.