Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 1/15/2025 300.00 - - 0.49 14.87
Citi Call 300 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 300.00 - - 0.44 15.58
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 325.00 - - 0.50 13.98
Citi Call 250 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 250.00 - - 0.30 21.77
Citi Call 300 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 300.00 - - 0.44 15.58
Citi Call 250 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 250.00 - - 0.30 21.77
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 1/16/2025 325.00 - - 0.50 13.98
BVT Call 340 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 340.00 - - 0.58 11.59
BVT Call 260 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 260.00 - - 0.45 12.41
BVT Put 190 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 190.00 - - 0.39 -5.83
BVT Call 220 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 220.00 - - 0.43 9.84
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 1/17/2025 140.00 - - 0.36 -11.28
JP Morgan Put 200 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 200.00 - - 0.36 -5.32
JP Morgan Call 235 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 235.00 - - 0.52 8.59
JP Morgan Call 215 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 215.00 - - 0.46 8.65
JP Morgan Call 255 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 255.00 - - 0.63 7.37
JP Morgan Put 180 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 180.00 - - 0.42 -6.09
JP Morgan Call 195 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 195.00 - - 0.41 8.21
BVT Call 180 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 180.00 - - 0.42 6.79
JP Morgan Call 185 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 185.00 - - 0.44 6.90
JP Morgan Put 160 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 160.00 - - 0.47 -6.90
BVT Call 200 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 200.00 - - 0.42 8.51
BVT Call 280 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 280.00 - - 0.46 13.31
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 240.00 - - - -
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 1/17/2025 170.00 - - 0.42 -7.09
JP Morgan Call 240 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 240.00 - - 0.52 8.90
BVT Put 160 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 1/17/2025 160.00 - - 0.28 -10.99
BVT Call 195 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 195.00 - - 0.41 8.14
BVT Call 300 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 1/17/2025 300.00 - - 0.54 12.18
JP Morgan Call 200 BIIB 17.01.2025   Call Biogen Inc 1/17/2025 200.00 - - 0.44 8.13
* Too many results found, please restrict the search by using the filter options.