Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 210.00 - - 0.30 -8.60
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 290.00 - - 0.24 11.98
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 11/15/2024 250.00 - - 0.28 -6.13
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 - - 0.20 14.89
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 240.00 - - 0.21 7.69
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.20 12.56
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 270.00 - - 0.19 11.52
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 - - 0.20 9.05
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.19 10.32
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 - - 0.20 13.54
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 200.00 - - 0.20 -11.97
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 220.00 - - 0.15 -13.09
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 240.00 - - - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 260.00 - - - -
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 240.00 - - 0.21 7.64
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.20 10.07
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.19 12.72
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 - - 0.20 8.80
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 220.00 - - 0.22 5.76
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 200.00 - - 0.24 4.39
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 380.00 - - 0.31 11.68
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 330.00 - - 0.23 14.41
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 250.00 - - 0.21 -7.50
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 360.00 - - 0.28 12.67
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 400.00 - - 0.34 10.92
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 340.00 - - 0.25 13.83
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 310.00 - - 0.20 15.19
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 300.00 - - 0.25 12.29
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 270.00 - - 0.27 9.40
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 200.00 - - 0.19 -13.04
* Too many results found, please restrict the search by using the filter options.