Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 200.00 0.110 0.190 0.44 -21.07
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 200.00 0.110 0.190 0.44 -21.07
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 220.00 0.740 0.820 0.40 -14.05
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 220.00 0.740 0.820 0.40 -14.05
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 240.00 2.23 2.31 0.44 -7.66
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 240.00 2.230 2.310 0.44 -7.66
BNP Paribas Put 250 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 250.00 3.12 3.20 0.51 -5.75
BNP Paribas Put 250 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 250.00 3.120 3.200 0.51 -5.75
Soc. Generale Call 180 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 180.00 3.14 - 0.46 5.83
Soc. Generale Call 180 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 180.00 3.120 - 0.46 5.83
Soc. Generale Call 190 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 190.00 2.32 - 0.59 6.87
Soc. Generale Call 190 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 190.00 2.310 - 0.59 6.87
Soc. Generale Call 200 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 200.00 1.62 1.89 0.48 9.48
Soc. Generale Call 200 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 200.00 1.610 1.880 0.48 9.48
Soc. Generale Call 210 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 210.00 0.940 1.160 0.45 12.81
Soc. Generale Call 210 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 210.00 0.930 1.150 0.45 12.81
Soc. Generale Call 220 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 220.00 0.470 0.620 0.43 16.86
Soc. Generale Call 220 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 220.00 0.460 0.610 0.43 16.86
Soc. Generale Call 230 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 230.00 0.200 0.290 0.44 20.47
Soc. Generale Call 230 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 230.00 0.200 0.280 0.44 20.47
Soc. Generale Call 240 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 240.00 0.079 0.150 0.47 22.48
Soc. Generale Call 240 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 240.00 0.078 0.150 0.47 22.48
Soc. Generale Call 250 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 250.00 0.017 0.083 0.49 24.64
Soc. Generale Call 250 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 250.00 0.016 0.082 0.49 24.64
Soc. Generale Call 260 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 260.00 0.015 0.081 0.58 21.19
Soc. Generale Call 260 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 260.00 0.015 0.081 0.58 21.19
Soc. Generale Call 270 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 270.00 0.001 0.067 0.63 20.73
Soc. Generale Call 270 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 270.00 0.001 0.067 0.63 20.73
Soc. Generale Call 195 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 195.00 1.96 2.36 0.51 8.15
Soc. Generale Call 195 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 195.00 1.950 2.340 0.51 8.15
* Too many results found, please restrict the search by using the filter options.