Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 70.00 0.051 0.059 0.25 15.18
Morgan Stanley Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 90.00 0.019 0.040 0.47 10.07
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 64.00 0.500 0.510 0.29 -6.61
JP Morgan Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 65.00 0.160 0.170 0.29 10.34
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 70.00 0.062 0.073 0.27 13.81
Morgan Stanley Call 120 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 120.00 0.015 0.040 0.72 7.28
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 46.00 0.026 0.036 0.38 -10.85
JP Morgan Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 85.00 0.010 0.025 0.50 8.70
Morgan Stanley Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 75.00 0.031 0.040 0.30 14.39
Morgan Stanley Call 82.5 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 82.50 0.025 0.040 0.39 11.68
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 46.00 0.024 0.034 0.38 -10.85
Morgan Stanley Call 45 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 45.00 0.460 0.470 - -
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 85.00 0.010 0.020 0.36 13.63
Morgan Stanley Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 75.00 0.034 0.046 0.31 13.67
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 85.00 0.010 0.020 0.36 13.63
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 50.00 0.044 0.054 0.33 -11.32
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 65.00 0.163 0.173 0.28 10.95
Morgan Stanley Call 95 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 95.00 0.023 0.040 0.52 9.33
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 65.00 0.164 0.174 0.28 10.95
BVT Put 44 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 44.00 0.015 0.025 0.39 -11.10
BVT Call 52 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 52.00 0.89 0.90 0.34 5.11
JP Morgan Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 60.00 0.290 0.300 0.28 -8.53
BVT Call 52 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 52.00 0.890 0.900 0.34 5.11
BVT Put 44 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 44.00 0.014 0.024 0.39 -11.10
BVT Call 54 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 54.00 0.740 0.750 0.33 5.74
Morgan Stanley Call 92.5 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 92.50 0.018 0.040 0.50 9.68
BVT Call 54 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 54.00 0.740 0.750 0.33 5.74
Morgan Stanley Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 80.00 0.025 0.040 0.36 12.43
Morgan Stanley Put 75 ADM 20.09.2024   Put Archer Daniels Midla... 9/20/2024 75.00 0.820 0.830 - -
Morgan Stanley Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 9/20/2024 80.00 0.027 0.040 0.36 12.43
* Too many results found, please restrict the search by using the filter options.