Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 125.00 - - 3.45 1.87
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 110.00 - - 3.87 1.69
Goldman Sachs Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 120.00 - - 2.11 -4.62
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 135.00 - - 2.92 2.11
Goldman Sachs Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 180.00 - - 1.79 3.55
Goldman Sachs Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 160.00 - - 1.03 -9.65
Goldman Sachs Call 240 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 240.00 - - 0.76 13.74
Goldman Sachs Call 220 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 220.00 - - 0.83 10.00
Goldman Sachs Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 180.00 - - 0.65 -14.41
Goldman Sachs Call 270 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 270.00 - - 0.83 13.09
Goldman Sachs Put 210 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 210.00 - - 0.45 -18.14
Goldman Sachs Put 230 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 230.00 - - 0.38 -12.93
Goldman Sachs Call 215 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 215.00 - - 0.40 13.74
Goldman Sachs Put 170 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 170.00 - - 1.11 -9.00
Goldman Sachs Call 210 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 210.00 - - 0.42 11.51
Goldman Sachs Call 280 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 280.00 - - 0.93 12.00
Goldman Sachs Call 230 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 230.00 - - 0.44 17.93
Goldman Sachs Put 190 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 190.00 - - 0.77 -12.41
Goldman Sachs Call 300 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 300.00 - - 1.12 10.46
Goldman Sachs Call 260 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 260.00 - - 0.73 14.48
Goldman Sachs Put 200 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 200.00 - - 0.61 -14.70
Goldman Sachs Call 350 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 350.00 - - 1.51 8.32
Goldman Sachs Put 220 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 220.00 - - 0.38 -17.44
Goldman Sachs Call 160 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 160.00 - - 1.26 3.22
Goldman Sachs Put 100 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 100.00 - - 2.97 -3.26
Goldman Sachs Call 250 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 250.00 - - 0.62 16.16
Soc. Generale Call 180 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 180.00 - - - -
Soc. Generale Call 180 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 180.00 3.880 - - -
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 240.00 - - 0.35 29.45
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 240.00 0.060 0.070 0.35 29.45
* Too many results found, please restrict the search by using the filter options.