Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 12/20/2024 42.00 - - 0.40 7.39
Soc. Generale Call 50 APA 20.12.2024   Call APA Corporation 12/20/2024 50.00 - - 0.44 7.61
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 12/20/2024 35.00 - - 0.41 -2.77
Soc. Generale Call 46 APA 20.12.2024   Call APA Corporation 12/20/2024 46.00 - - 0.42 7.60
Soc. Generale Call 54 APA 20.12.2024   Call APA Corporation 12/20/2024 54.00 - - 0.46 7.83
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 12/20/2024 58.00 - - 0.50 7.32
Soc. Generale Call 36 APA 20.12.2024   Call APA Corporation 12/20/2024 36.00 - - 0.38 6.39
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 12/20/2024 30.00 - - 0.38 5.01
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 12/20/2024 60.00 - - 0.52 7.11
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 12/20/2024 48.00 - - 0.43 7.57
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 12/20/2024 56.00 - - 0.48 7.56
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 12/20/2024 38.00 - - 0.38 6.89
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 12/20/2024 32.00 - - 0.38 5.47
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 3/21/2025 34.00 - - 0.37 5.00
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 3/21/2025 38.00 - - 0.38 5.51
Soc. Generale Call 44 APA 21.03.2025   Call APA Corporation 3/21/2025 44.00 - - 0.39 6.08
Soc. Generale Call 52 APA 21.03.2025   Call APA Corporation 3/21/2025 52.00 - - 0.43 6.28
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 3/21/2025 40.00 - - 0.38 5.78
Soc. Generale Call 32 APA 21.03.2025   Call APA Corporation 3/21/2025 32.00 - - 0.37 4.65
Soc. Generale Call 28 APA 21.03.2025   Call APA Corporation 3/21/2025 28.00 - - 0.38 3.86
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 3/21/2025 48.00 - - 0.41 6.24
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 3/21/2025 36.00 - - 0.38 5.19
Soc. Generale Call 50 APA 21.03.2025   Call APA Corporation 3/21/2025 50.00 - - 0.42 6.26
Soc. Generale Call 42 APA 21.03.2025   Call APA Corporation 3/21/2025 42.00 - - 0.39 5.93
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 3/21/2025 54.00 - - 0.44 6.34
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 3/21/2025 46.00 - - 0.40 6.17
Soc. Generale Call 30 APA 21.03.2025   Call APA Corporation 3/21/2025 30.00 - - 0.37 4.27
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 3/21/2025 40.00 - - 0.36 6.20
Morgan Stanley Call 27.5 APA 21.03.2025   Call APA Corporation 3/21/2025 27.50 - - 0.38 3.73
Morgan Stanley Call 37.5 APA 21.03.2025   Call APA Corporation 3/21/2025 37.50 - - 0.36 5.77
* Too many results found, please restrict the search by using the filter options.