Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 180.00 - - 0.33 6.28
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 150.00 - - 0.31 5.68
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 190.00 - - 0.35 6.22
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 170.00 - - 0.32 6.27
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 165.00 - - 0.31 6.23
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 185.00 - - 0.34 6.24
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 145.00 - - 0.31 5.42
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 130.00 - - 0.34 4.38
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 155.00 - - 0.31 5.91
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 175.00 - - 0.32 6.33
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 200.00 - - 0.37 5.98
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 135.00 - - 0.33 4.71
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 6/20/2025 100.00 - - 0.37 -4.00
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 - - 0.28 4.62
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 12/19/2025 180.00 - - 0.30 5.06
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 12/19/2025 140.00 1.200 1.230 0.23 5.00
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 12/19/2025 165.00 0.610 0.630 0.24 5.92
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 12/19/2025 145.00 0.930 0.960 0.22 5.67
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 12/19/2025 175.00 0.480 0.500 0.25 6.14
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 12/19/2025 150.00 0.900 0.930 0.23 5.48
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 2.120 2.140 0.24 3.95
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 12/19/2025 135.00 1.390 1.420 0.23 4.74
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 0.690 0.720 0.24 5.75
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 1.600 1.630 0.23 4.49
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 12/19/2025 125.00 1.850 1.880 0.24 4.20
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 12/19/2025 170.00 0.540 0.560 0.25 6.04
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 12/19/2025 155.00 0.790 0.820 0.24 5.59
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 12/19/2025 120.00 - - 0.30 3.38
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 - - 0.28 4.88
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 12/19/2025 200.00 - - 0.34 4.79
* Too many results found, please restrict the search by using the filter options.