Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 1/17/2025 70.00 0.970 0.980 0.28 5.38
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 3/21/2025 65.00 1.40 1.41 0.29 4.14
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 3/21/2025 60.00 0.140 0.150 0.32 -6.16
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 3/21/2025 60.00 0.140 0.150 0.32 -6.16
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 0.540 0.550 0.26 6.53
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 3/21/2025 95.00 0.150 0.160 0.25 9.12
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 3/21/2025 70.00 0.350 0.360 0.29 -5.51
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 0.780 0.790 0.27 5.65
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 0.780 0.790 0.27 5.65
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 0.510 0.520 0.25 6.89
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 0.530 0.540 0.26 6.53
JP Morgan Put 75 AIG 21.03.2025   Put American Internation... 3/21/2025 75.00 0.480 0.490 0.28 -5.05
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 3/21/2025 80.00 0.750 0.760 0.27 -4.44
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 3/21/2025 90.00 0.240 0.250 0.25 8.28
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 3/21/2025 70.00 1.070 1.080 0.28 4.82
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 3/21/2025 85.00 0.370 0.380 0.26 7.36
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 3/21/2025 60.00 1.770 1.780 0.31 3.56
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 3/21/2025 90.00 1.380 1.390 0.28 -3.31
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 3/21/2025 100.00 0.096 0.110 0.26 9.83
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 3/21/2025 65.00 1.400 1.410 0.29 4.14
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 3/21/2025 70.00 0.350 0.360 0.29 -5.51
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 3/21/2025 70.00 1.060 1.070 0.28 4.82
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 3/21/2025 80.00 0.750 0.760 0.27 -4.44
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 3/21/2025 60.00 0.120 0.140 0.33 -5.79
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 3/21/2025 95.00 0.150 0.160 0.25 9.12
JP Morgan Call 85 AIG 21.03.2025   Call American Internation... 3/21/2025 85.00 0.330 0.350 0.26 7.36
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 3/21/2025 90.00 0.240 0.250 0.25 8.28
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 3/21/2025 90.00 1.39 1.40 0.28 -3.31
JP Morgan Put 65 AIG 21.03.2025   Put American Internation... 3/21/2025 65.00 0.200 0.220 0.30 -6.00
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 3/21/2025 100.00 0.096 0.110 0.26 9.83
* Too many results found, please restrict the search by using the filter options.