Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 130.00 5.010 - 3.30 2.84
HSBC Call 190 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 190.00 0.047 0.057 0.65 28.98
HSBC Call 172.5 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 172.50 - - 1.35 8.56
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 6/20/2024 120.00 0.0010 0.0110 1.38 -17.12
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 145.00 3.6100 - 2.63 3.67
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 200.00 0.0010 0.0110 0.64 36.35
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 180.00 0.4200 - 0.93 14.38
HSBC Put 120 AMZ 20.06.2024   Put AMAZON.COM INC. D... 6/20/2024 120.00 - - 1.38 -17.12
HSBC Call 145 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 145.00 - - 2.63 3.67
HSBC Call 200 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 200.00 - - 0.64 36.35
HSBC Call 180 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 180.00 - - 0.93 14.38
HSBC Put 120 AMZ 20.06.2024   Put AMAZON.COM INC. D... 6/20/2024 120.00 0.001 0.011 1.38 -17.12
HSBC Call 145 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 145.00 3.610 - 2.63 3.67
HSBC Call 200 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 200.00 0.001 0.011 0.64 36.35
HSBC Call 180 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 180.00 0.420 - 0.93 14.38
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 6/20/2024 65.00 0.0010 0.0110 3.44 -7.01
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 205.00 0.0010 0.0110 0.73 32.62
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 210.00 0.0010 0.0110 0.81 29.73
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 185.00 0.1410 0.1510 0.71 22.66
HSBC Put 65 AMZ 20.06.2024   Put AMAZON.COM INC. D... 6/20/2024 65.00 - - 3.44 -7.01
HSBC Call 205 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 205.00 - - 0.73 32.62
HSBC Call 210 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 210.00 - - 0.81 29.73
HSBC Call 185 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 185.00 - - 0.71 22.66
HSBC Put 65 AMZ 20.06.2024   Put AMAZON.COM INC. D... 6/20/2024 65.00 0.001 0.011 3.44 -7.01
HSBC Call 205 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 205.00 0.001 0.011 0.73 32.62
HSBC Call 210 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 210.00 0.001 0.011 0.81 29.73
HSBC Call 185 AMZ 20.06.2024   Call AMAZON.COM INC. D... 6/20/2024 185.00 0.136 0.146 0.71 22.66
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 172.00 1.1000 - 1.33 8.59
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 6/20/2024 80.00 0.0010 0.0110 2.75 -8.80
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/20/2024 215.00 0.0010 0.0110 0.89 27.44
* Too many results found, please restrict the search by using the filter options.