Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 105.00 0.580 0.620 0.47 4.74
JP Morgan Put 90 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 90.00 0.840 0.880 0.25 -5.17
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 115.00 2.32 2.37 0.38 -2.51
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 165.00 0.029 0.180 0.55 5.40
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 130.00 0.150 0.220 0.46 5.91
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 100.00 0.740 0.780 0.48 4.42
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 120.00 - - - -
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 60.00 0.140 0.200 0.46 -4.65
JP Morgan Call 145 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 145.00 0.066 0.170 0.47 6.01
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 125.00 0.190 0.260 0.46 5.79
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 100.00 1.34 1.38 0.37 -3.27
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 95.00 1.07 1.11 0.21 -5.28
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 160.00 0.035 0.190 0.51 5.77
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 110.00 1.97 2.02 0.31 -3.22
JP Morgan Call 140 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 140.00 0.085 0.180 0.42 6.60
JP Morgan Call 135 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 135.00 0.110 0.190 0.40 6.83
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 155.00 0.042 0.140 0.48 6.10
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 170.00 0.025 0.180 0.57 5.28
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 95.00 0.93 0.97 0.50 4.04
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 75.00 0.370 0.410 0.34 -5.21
JP Morgan Call 115 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 115.00 0.340 0.390 0.45 5.38
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 125.00 - - - -
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 150.00 0.053 0.150 0.48 5.91
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 165.00 0.040 0.190 0.50 5.21
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 0.410 0.450 0.31 6.22
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 160.00 0.052 0.200 0.47 5.41
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 125.00 0.300 0.370 0.39 5.58
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 170.00 0.031 0.180 0.50 5.30
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 130.00 0.148 0.183 0.32 7.61
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 150.00 0.085 0.190 0.43 5.82
* Too many results found, please restrict the search by using the filter options.