Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 35.00 0.020 0.030 0.50 -11.80
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 38.00 0.340 0.350 0.42 7.72
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 38.00 0.046 0.056 0.38 -13.41
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 36.00 0.023 0.033 0.40 -14.85
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 38.00 0.057 0.067 0.37 -13.89
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 38.00 0.340 0.350 0.38 8.17
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 40.00 0.210 0.220 0.36 10.46
JP Morgan Call 42 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 42.00 0.120 0.130 0.37 12.18
JP Morgan Call 44 QIA 19.07.2024   Call QIAGEN NV 7/19/2024 44.00 0.059 0.069 0.36 14.86
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 42.00 0.230 0.240 0.37 -9.47
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 40.00 0.120 0.130 0.37 -11.36
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 38.00 0.110 0.120 0.38 -9.48
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 40.00 0.180 0.190 0.36 -8.50
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 42.00 0.290 0.300 0.37 -7.09
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 42.00 0.180 0.190 0.36 9.31
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 44.00 0.120 0.130 0.38 10.01
JP Morgan Call 46 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 46.00 0.074 0.084 0.38 11.12
JP Morgan Call 40 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 40.00 0.280 0.290 0.37 7.98
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 65.00 - - 0.75 7.61
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 45.00 0.070 0.080 0.36 11.40
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 55.00 0.009 0.059 0.57 9.16
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 50.00 0.023 0.053 0.43 11.57
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 30.00 0.012 0.062 0.67 -6.68
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 40.00 0.150 0.160 0.33 -9.50
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 40.00 - - 0.35 8.39
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 60.00 - - 0.66 8.32
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 25.00 - - 0.92 -5.05
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 20.00 0.002 0.052 1.23 -3.80
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 35.00 0.036 0.046 0.42 -9.91
Goldman Sachs Call 38 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 38.00 0.380 0.390 0.38 6.71
* Too many results found, please restrict the search by using the filter options.