Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 24.00 0.029 - 0.65 24.48
DZ Bank Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 21.00 0.160 0.170 0.39 28.63
Soc. Generale Call 20.5 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 20.50 0.062 0.072 0.41 23.19
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 27.00 0.014 - 0.64 35.64
Soc. Generale Call 31 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 31.00 0.001 0.020 1.58 10.48
Soc. Generale Put 17.5 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 17.50 0.006 0.020 0.56 -26.29
Morgan Stanley Call 22.5 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 22.50 - - 1.07 10.49
Morgan Stanley Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 28.00 - - 1.27 12.57
Morgan Stanley Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 24.00 0.089 0.108 0.83 17.25
Morgan Stanley Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 22.00 - - 0.60 20.62
Morgan Stanley Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 26.00 - - 1.06 14.34
Morgan Stanley Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 20.00 - - 0.35 -22.95
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 26.00 0.017 - 0.79 22.45
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 28.00 0.011 - 0.70 32.43
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 24.00 0.028 - 0.65 24.48
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 29.00 0.009 - 0.77 29.90
DZ Bank Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 25.00 4.90 4.92 0.94 -3.68
DZ Bank Put 28 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 28.00 7.90 7.92 1.30 -2.35
Soc. Generale Put 20.5 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 20.50 0.140 0.150 0.45 -15.04
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 29.00 0.009 - 0.77 29.90
Soc. Generale Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 29.00 0.001 0.020 1.39 11.61
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 25.00 0.022 - 0.48 45.54
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 23.00 0.039 - 0.43 40.37
UBS Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 21.00 0.158 - 0.38 29.83
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 22.00 0.065 - 0.41 34.41
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 27.00 0.013 - 0.64 35.64
Morgan Stanley Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 25.00 - - 0.95 15.63
Morgan Stanley Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 27.00 - - 1.17 13.37
Morgan Stanley Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 23.00 - - 0.70 19.19
Morgan Stanley Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 21.00 0.211 0.230 0.45 23.56
* Too many results found, please restrict the search by using the filter options.