Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.00 0.740 0.790 0.44 4.76
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.20 0.560 0.600 0.43 5.28
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.50 0.280 0.310 0.29 -8.80
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 5.00 0.640 0.680 0.26 -6.63
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.00 0.750 0.790 0.48 4.46
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.50 0.023 0.042 0.40 -10.58
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.60 0.270 0.300 0.35 7.64
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.80 0.008 0.020 0.29 16.44
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.20 0.147 0.157 0.30 -10.41
BVT Put 3.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.20 0.012 0.022 0.44 -10.43
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.50 1.23 1.34 0.58 3.28
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.110 0.130 0.32 10.47
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.80 0.169 0.185 0.31 9.49
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 5.20 0.850 0.890 0.29 -5.31
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.70 1.06 1.10 0.59 3.51
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.20 0.059 0.069 0.29 12.67
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.80 0.057 0.067 0.34 -11.14
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.60 0.034 0.044 0.37 -11.30
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.40 0.019 0.029 0.40 -11.12
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 4.42 0.600 0.630 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 4.91 0.330 0.360 - -
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.20 0.220 0.250 0.06 16.41
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 12/18/2024 4.91 0.660 0.690 0.63 -2.68
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.20 0.041 0.068 0.20 13.05
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 3.93 0.99 1.02 - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.40 0.160 0.190 0.12 13.77
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.87 0.001 - 0.13 35.88
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.89 0.069 0.097 0.18 13.24
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 12/18/2024 4.00 0.200 0.230 0.57 -3.92
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 4.60 0.4800 0.5100 - -
* Too many results found, please restrict the search by using the filter options.