Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 4.50 0.0280 0.0350 0.26 10.84
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.20 0.4700 0.4800 0.25 5.38
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.00 1.58 - - -
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 2.00 0.032 0.039 0.63 -4.23
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.50 0.270 0.280 0.22 7.38
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.20 0.470 0.480 0.25 5.38
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.80 0.140 0.150 0.22 9.21
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 0.091 0.098 0.36 -6.12
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.80 0.140 0.150 0.22 9.21
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.50 - - - -
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.20 0.470 0.480 0.25 5.38
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.00 1.580 - - -
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.50 0.028 0.035 0.26 10.84
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.00 0.082 0.089 0.23 9.82
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.80 0.810 0.820 0.28 3.79
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.00 0.630 0.640 0.26 4.55
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.20 0.052 0.059 0.24 10.75
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.50 0.260 0.270 0.22 7.38
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 2.00 0.032 0.039 0.63 -4.23
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.80 0.810 0.820 0.28 3.79
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.00 0.082 0.089 0.23 9.82
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.50 0.028 0.035 0.26 10.84
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.00 0.630 0.640 0.26 4.55
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.20 0.052 0.059 0.24 10.75
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 0.091 0.098 0.36 -6.12
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 1.60 0.004 0.040 0.86 -2.97
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.50 1.10 1.12 0.44 2.74
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 3.00 0.650 0.660 0.29 4.30
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 2.00 0.013 0.040 0.66 -3.91
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.00 1.58 1.60 0.61 2.03
* Too many results found, please restrict the search by using the filter options.