Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35.5 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 35.50 - - 1.14 2.77
Soc. Generale Call 39.5 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 39.50 - - 0.92 3.46
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 40.00 - - 0.79 -12.26
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 40.00 0.002 0.020 0.79 -12.26
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 40.00 - - 0.79 -12.26
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 65.00 - - 0.53 18.97
Soc. Generale Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 65.00 0.003 0.020 0.53 18.97
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 32.00 - - 1.42 2.33
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 32.00 2.160 2.210 1.42 2.33
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 34.00 - - 1.28 2.55
Soc. Generale Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 34.00 1.960 2.010 1.28 2.55
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 36.00 - - 1.14 2.82
Soc. Generale Call 36 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 36.00 1.760 1.810 1.14 2.82
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 38.00 - - 1.01 3.16
Soc. Generale Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 38.00 1.560 1.610 1.01 3.16
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 42.00 - - 0.82 4.05
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 42.00 1.170 1.220 0.82 4.05
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 - - 0.70 4.79
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 0.980 1.030 0.70 4.79
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 35.00 - - 1.08 -9.16
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 35.00 0.001 0.020 1.08 -9.16
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 25.00 - - 1.20 -11.23
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 25.00 0.001 - 1.20 -11.23
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 30.00 - - 1.40 -7.09
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 30.00 0.001 0.020 1.40 -7.09
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 46.00 - - 0.62 5.70
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 46.00 0.780 0.830 0.62 5.70
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 - - 0.53 7.09
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 0.600 0.630 0.53 7.09
Soc. Generale Call 42.5 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 42.50 - - 0.79 4.21
* Too many results found, please restrict the search by using the filter options.