Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 - - 0.62 15.59
Goldman Sachs Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 6.00 - - 1.82 7.04
Goldman Sachs Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.50 - - 0.46 12.36
Soc. Generale Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.50 - - 0.76 15.55
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 5.00 - - 0.65 25.14
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.50 - - 1.33 7.36
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.00 - - 0.77 11.44
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 5.00 - - 1.67 6.28
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 5.00 - - 1.26 9.11
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.00 - - 0.54 17.82
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.50 - - 0.39 13.59
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.00 - - - -
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.50 - - 0.94 11.48
Soc. Generale Call 3.25 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.25 - - 0.38 8.70
Soc. Generale Call 3.75 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.75 - - 0.44 17.56
Soc. Generale Call 35 NOKIA/SEK 21.06.2024   Call Nokia Corporation 6/21/2024 35.00 - - 0.38 6.62
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.00 - - 0.54 17.82
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.50 - - 0.39 13.59
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.00 - - - -
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.50 - - 0.94 11.48
Soc. Generale Call 3.55 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.55 - - 0.37 15.44
Soc. Generale Call 3.95 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 3.95 - - 0.52 18.06
Soc. Generale Call 4.15 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.15 - - 0.60 17.59
Soc. Generale Put 3 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 6/21/2024 3.00 - - 0.73 -14.50
Soc. Generale Call 45 NOKIA/SEK 21.06.2024   Call Nokia Corporation 6/21/2024 45.00 - - 0.61 15.09
Soc. Generale Put 3.5 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 6/21/2024 3.50 - - 0.42 -17.95
Soc. Generale Call 40 NOKIA/SEK 21.06.2024   Call Nokia Corporation 6/21/2024 40.00 - - 0.45 12.86
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 5.00 - - 1.26 9.11
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 5.00 0.001 - 0.65 25.14
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 6/21/2024 4.00 - - 0.54 17.82
* Too many results found, please restrict the search by using the filter options.