Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 3/21/2025 10.00 0.170 0.220 0.37 -5.78
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 18.00 - - 0.22 10.78
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 16.00 - - 0.20 9.23
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 16.00 - - 0.19 9.70
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 3/21/2025 10.00 - - 0.37 -5.78
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 14.00 - - 0.19 7.19
DZ Bank Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 16.00 - - 0.20 9.34
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 18.00 - - 0.22 10.78
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 3/21/2025 10.00 - - 0.36 -6.17
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 15.00 - - 0.22 7.46
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 18.00 - - 0.28 7.98
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 24.00 - - 0.42 6.45
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 21.00 - - 0.35 7.24
Morgan Stanley Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 16.00 - - 0.23 7.92
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 17.00 - - 0.25 8.13
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 3/21/2025 15.00 - - 0.38 -3.24
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 14.00 - - 0.21 6.65
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 19.00 - - 0.30 7.79
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 20.00 - - 0.32 7.46
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 22.00 - - 0.37 6.92
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 3/21/2025 13.50 - - 0.32 -4.61
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 3/21/2025 15.00 - - 0.34 -3.57
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 3/21/2025 15.00 - - 0.34 -3.62
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 17.50 - - 0.22 10.18
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 15.00 - - 0.20 8.20
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 20.00 - - 0.24 9.24
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 17.00 - - 0.21 8.60
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 15.00 - - 0.19 7.35
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 6/20/2025 10.00 - - 0.37 -4.83
DZ Bank Call 16 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 16.00 - - 0.20 7.96