Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 - - 0.31 7.02
BNP Paribas Put 100 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 100.00 - - 0.31 -4.53
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 - - 0.23 9.58
BNP Paribas Call 98 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 98.00 - - 0.32 6.69
BNP Paribas Call 102 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 102.00 - - 0.31 7.34
BNP Paribas Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 70.00 - - - -
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 - - 0.33 5.44
BNP Paribas Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 80.00 - - 0.38 4.09
BNP Paribas Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 70.00 - - 0.44 3.11
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 90.00 - - 0.34 -5.23
BNP Paribas Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 80.00 - - 0.36 -5.97
DZ Bank Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 - - 0.35 5.28
DZ Bank Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 75.00 - - 0.37 -6.31
BNP Paribas Call 88 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 88.00 - - 0.34 5.16
BNP Paribas Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 85.00 - - 0.34 -5.75
BNP Paribas Call 68 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 68.00 - - 0.46 2.95
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 - - 0.32 6.75
BNP Paribas Put 65 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 65.00 - - 0.45 -5.84
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 80.00 - - 0.36 -6.08
BNP Paribas Call 78 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 78.00 - - 0.39 3.85
BNP Paribas Put 105 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 105.00 - - 0.31 -3.99
DZ Bank Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 75.00 - - 0.41 3.53
DZ Bank Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 80.00 - - 0.39 4.02
BNP Paribas Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 80.00 - - - -
BNP Paribas Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 75.00 - - 0.40 3.56
DZ Bank Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 95.00 - - 0.34 5.96
BNP Paribas Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 105.00 - - 0.31 7.80
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 60.00 - - 0.46 -6.18
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.990 1.040 0.33 5.44
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 0.510 0.560 0.31 7.02
* Too many results found, please restrict the search by using the filter options.