Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.00 2.800 2.940 0.40 3.71
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 11.00 3.520 3.660 0.40 3.28
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 9.00 5.120 - - -
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 0.380 0.520 0.43 6.30
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 1.690 1.830 0.40 4.56
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 2.270 2.410 0.42 3.99
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 1.280 1.420 0.41 4.97
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 4.260 4.540 0.45 2.78
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 0.950 1.090 0.41 5.39
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 8.00 - - - -
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 18.00 0.480 0.620 0.41 6.24
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 2.070 2.210 0.44 -3.10
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.430 0.730 0.13 12.02
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 1.430 1.730 - -
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.002 0.050 0.67 -3.28
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 16.00 0.410 0.710 0.31 7.18
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 - - - -
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 10.00 0.013 0.050 0.55 -3.92
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 12.00 0.053 0.083 0.46 -4.12
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 0.560 1.010 - -
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 13.00 0.200 0.230 0.39 4.21
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.130 0.160 0.43 -3.56
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 0.080 0.110 0.43 -4.07
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.091 0.99 -1.90
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.00 0.090 0.120 0.35 5.70
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.50 0.230 0.260 0.39 3.97
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 11.00 0.029 0.059 0.49 -4.27
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 1.550 2.000 - -
* Too many results found, please restrict the search by using the filter options.