Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 48.00 - - 0.45 10.80
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 46.00 - - 0.41 11.60
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 25.00 - - 0.46 -7.96
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 20.00 - - 0.92 -3.56
Soc. Generale Call 44 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 44.00 - - 0.36 12.64
Soc. Generale Call 26 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 26.00 - - 0.51 3.61
DZ Bank Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 40.00 - - 0.42 -3.33
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 30.00 4.2300 4.4500 0.37 4.43
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 35.00 1.9700 2.1900 0.35 5.92
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 40.00 0.7600 0.9800 0.35 7.42
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 45.00 0.1100 0.5600 0.37 8.12
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 38.00 0.1200 0.1400 0.36 6.69
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 32.00 0.3200 0.3400 0.36 5.00
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 42.00 0.0480 0.0700 0.35 7.97
UC WAR. PUT 12/24 JUN3   Put JUNGHEINRICH AG O.N.... 12/18/2024 30.00 1.9900 2.2100 0.36 -5.30
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 48.00 0.0010 - 0.36 9.06
UniCredit Call 42 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 42.00 - - 0.35 7.97
UniCredit Call 38 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 38.00 - - 0.36 6.69
UniCredit Call 45 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 45.00 - - 0.37 8.12
UniCredit Call 40 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 40.00 - - 0.35 7.42
UniCredit Call 35 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 35.00 - - 0.35 5.92
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 30.00 - - 0.37 4.43
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 50.00 - - 0.26 15.55
UniCredit Call 32 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 32.00 - - 0.36 5.00
UniCredit Call 48 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 48.00 - - 0.36 9.06
UniCredit Put 30 JUN3 18.12.2024   Put JUNGHEINRICH AG O.N.... 12/18/2024 30.00 - - 0.36 -5.30
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 50.00 0.001 - 0.26 15.55
UniCredit Call 38 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 38.00 0.120 0.140 0.36 6.69
UniCredit Call 42 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 42.00 0.048 0.070 0.35 7.97
UniCredit Call 30 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 30.00 4.240 4.460 0.37 4.43
* Too many results found, please restrict the search by using the filter options.