Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 170.00 1.6200 - - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 170.00 - - - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 170.00 - - - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 155.00 19.660 19.730 - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 155.00 19.69 19.76 - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 155.00 19.660 19.730 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 6/19/2024 190.00 6.230 6.300 0.14 -24.47
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 190.00 6.02 6.09 0.14 -24.47
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 190.00 6.230 6.300 0.14 -24.47
UniCredit Call 210 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 210.00 - - 0.32 29.66
UniCredit Call 210 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 210.00 - - 0.32 29.66
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 175.00 0.9900 1.0000 0.23 14.23
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 175.00 1.02 1.03 0.23 14.23
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 175.00 0.990 1.000 0.23 14.23
UC WAR. PUT 06/24 DB1   Put DEUTSCHE BOERSE NA O... 6/19/2024 160.00 0.0320 0.0390 0.36 -25.40
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 160.00 0.031 0.038 0.36 -25.40
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 160.00 0.032 0.039 0.36 -25.40
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 6/19/2024 205.00 17.930 18.000 - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 205.00 17.79 17.86 - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 205.00 17.930 18.000 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 6/19/2024 210.00 19.510 19.580 - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 210.00 19.46 19.53 - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 210.00 19.510 19.580 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 6/19/2024 215.00 19.930 20.000 - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 215.00 19.93 20.00 - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 6/19/2024 215.00 19.930 20.000 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 195.00 0.4200 0.4900 0.20 40.66
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 195.00 0.450 0.520 0.20 40.66
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 6/19/2024 195.00 0.420 0.490 0.20 40.66
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 200.00 0.2900 0.3600 0.23 37.20
* Too many results found, please restrict the search by using the filter options.