Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 15.00 0.750 0.930 0.46 -5.75
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.150 0.330 0.40 9.44
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 18.00 1.910 1.990 0.27 -6.08
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 14.00 0.056 0.068 0.51 -5.66
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 25.00 0.001 0.300 0.63 6.99
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.45 6.96
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 17.00 - - 0.32 8.80
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.31 10.43
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 21.00 - - 0.28 17.17
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 - - 0.30 14.18
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 19.00 - - 0.31 12.22
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 - - 0.21 30.87
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 24.00 - - 0.25 28.06
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 15.00 - - 0.37 -7.56
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 - - - -
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 30.00 - - 0.37 19.41
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 25.00 - - 0.63 6.99
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 - - 0.42 5.94
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 - - 0.40 9.44
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.40 7.86
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 - - 0.38 10.15
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.36 8.98
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 - - 0.30 8.05
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 - - 0.64 5.39
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 16.00 - - 0.57 -3.91
JP Morgan Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 14.00 - - 0.67 -3.92
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.60 -3.02
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 - - 0.77 4.80
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 - - 0.55 4.77
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 18.00 - - 0.57 5.39
* Too many results found, please restrict the search by using the filter options.