Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 22.50 - - 1.94 3.14
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 21.50 - - 2.13 2.82
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 6/21/2024 22.00 - - 2.01 3.00
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 6/21/2024 24.00 - - 1.90 3.39
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 - - 1.04 10.25
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 6/21/2024 45.00 - - 1.56 7.59
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 6/21/2024 40.00 - - 1.32 8.62
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 - - 1.03 10.42
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.00 - - 0.84 12.15
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 6/21/2024 30.00 - - - -
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 - - 0.68 14.29
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 - - 0.67 14.56
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 6/21/2024 34.00 - - 0.97 10.95
Soc. Generale Call 31 LXS 21.06.2024   Call LANXESS AG 6/21/2024 31.00 - - 0.75 13.33
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 6/21/2024 33.00 - - 0.90 11.59
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 6/21/2024 30.00 - - - -
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.00 - - 0.83 12.37
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 6/21/2024 29.00 - - 0.59 16.20
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 6/21/2024 20.00 - - 0.79 -11.41
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 6/21/2024 37.00 - - 1.15 9.56
Soc. Generale Call 28 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.00 - - 0.52 17.43
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 6/21/2024 36.00 - - 1.10 9.96
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 6/21/2024 39.00 - - 1.27 8.90
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 6/21/2024 38.00 - - 1.21 9.21
Soc. Generale Call 41 LXS 21.06.2024   Call LANXESS AG 6/21/2024 41.00 - - 1.37 8.38
Soc. Generale Call 27 LXS 21.06.2024   Call LANXESS AG 6/21/2024 27.00 - - 0.50 16.22
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.00 - - 0.50 18.15
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 - - 0.49 12.37
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 6/21/2024 25.00 - - 0.42 -12.60
Soc. Generale Call 26 LXS 21.06.2024   Call LANXESS AG 6/21/2024 26.00 - - 0.50 14.18
* Too many results found, please restrict the search by using the filter options.