Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 0.340 0.350 0.21 -8.15
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 300.00 0.012 0.032 0.76 -3.78
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 0.630 0.640 0.21 -6.39
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.300 0.320 0.19 9.11
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 0.690 0.700 0.22 -5.31
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 0.014 0.034 0.31 8.92
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.079 0.099 0.32 -6.41
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.260 0.270 0.17 10.39
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 400.00 0.037 0.057 0.44 -5.11
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.087 0.097 0.29 -7.34
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.090 0.100 0.20 11.50
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.240 0.250 0.17 10.34
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.820 0.830 0.20 5.99
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.840 0.850 0.19 6.21
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.880 0.890 0.21 5.89
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 650.00 0.370 0.380 0.21 -6.82
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.220 0.230 0.23 -7.44
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.260 0.270 0.25 -6.67
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 0.500 0.510 0.18 7.99
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 0.210 0.220 0.24 -7.06
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.067 0.077 0.21 10.79
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.19 6.21
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.39
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.23 -7.44
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.18 7.99
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.300 0.320 0.19 9.11
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.090 0.100 0.20 11.50
Morgan Stanley Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.840 0.850 0.19 6.21
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 0.087 0.097 0.29 -7.34
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 0.870 0.880 0.21 5.89
* Too many results found, please restrict the search by using the filter options.