Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 9/20/2024 24.00 0.022 0.042 0.58 -6.49
Erste Bank Put 22 WIB 20.09.2024   Put WIENERBERGER 9/20/2024 22.00 0.011 0.032 0.63 -6.28
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 9/20/2024 22.00 0.011 0.032 0.63 -6.28
Erste Bank Put 20 WIB 20.09.2024   Put WIENERBERGER 9/20/2024 20.00 0.005 0.026 0.70 -5.86
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 9/20/2024 20.00 0.005 0.026 0.70 -5.86
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 32.00 5.130 5.190 0.37 4.48
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 32.00 5.15 5.21 0.37 4.48
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 32.00 5.130 5.190 0.37 4.48
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 38.00 2.3700 2.4300 0.37 5.86
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 2.38 2.44 0.37 5.86
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 2.370 2.430 0.37 5.86
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 12/18/2024 30.00 1.5100 1.5700 0.40 -5.12
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 12/18/2024 30.00 1.50 1.56 0.40 -5.12
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 12/18/2024 30.00 1.510 1.570 0.40 -5.12
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 25.00 10.440 10.550 0.45 2.84
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 25.00 10.47 10.58 0.45 2.84
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 25.00 10.440 10.550 0.45 2.84
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 30.00 6.440 6.500 0.37 4.00
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 30.00 6.46 6.52 0.37 4.00
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 30.00 6.440 6.500 0.37 4.00
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 35.00 3.5300 3.5900 0.37 5.20
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 3.55 3.61 0.37 5.20
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 3.530 3.590 0.37 5.20
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 40.00 1.7900 1.8500 0.37 6.26
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 1.80 1.86 0.37 6.26
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 1.790 1.850 0.37 6.26
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 28.00 7.940 8.000 0.39 3.54
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 28.00 7.96 8.02 0.39 3.54
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 28.00 7.940 8.000 0.39 3.54
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 42.00 1.3400 1.4000 0.37 6.65
* Too many results found, please restrict the search by using the filter options.