Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 260.00 - - 0.40 8.22
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 230.00 - - 0.37 8.05
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 140.00 - - 0.28 -8.31
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 200.00 - - 0.30 7.61
BVT Call 185 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 185.00 - - 0.30 6.49
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 145.00 - - 0.38 3.60
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 - - 0.35 4.47
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 160.00 - - 0.22 -8.48
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 120.00 - - 0.35 -7.86
BVT Put 180 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 180.00 - - - -
BVT Call 190 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 190.00 - - 0.30 6.88
BVT Call 195 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 195.00 - - 0.30 7.24
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 175.00 - - 0.32 5.60
BVT Put 180 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 180.00 - - - -
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 210.00 - - 0.31 7.74
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 170.00 - - 0.34 5.01
BVT Call 190 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 190.00 - - 0.30 6.88
BVT Call 185 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 185.00 - - 0.30 6.49
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 160.00 - - 0.22 -8.48
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 - - 0.35 4.47
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 120.00 - - 0.35 -7.86
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 145.00 - - 0.38 3.60
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 190.00 - - 0.32 6.34
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 230.00 - - 0.32 8.93
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 140.00 - - 0.28 -8.31
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 155.00 - - 0.36 4.16
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 200.00 - - 0.30 7.61
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 240.00 - - 0.32 9.45
Soc. Generale Call 200 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 200.00 - - 0.31 7.19
BVT Call 195 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 195.00 - - 0.30 7.24
* Too many results found, please restrict the search by using the filter options.