Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 180.00 0.085 0.116 0.31 10.73
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 200.00 0.075 0.106 0.37 9.43
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.670 0.690 - -
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.440 0.460 0.13 13.91
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.230 0.250 0.16 14.56
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.132 0.151 0.19 14.61
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 0.830 0.850 - -
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 110.00 2.80 - 0.27 4.11
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 110.00 2.820 - 0.27 4.11
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 1.31 1.41 0.23 6.69
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 1.300 1.320 0.23 6.69
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.360 0.410 0.20 11.41
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.360 0.370 0.20 11.41
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.031 0.058 0.22 16.01
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.037 0.047 0.22 16.01
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 2.03 2.14 0.26 5.09
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 2.020 2.040 0.26 5.09
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.740 0.810 0.21 8.83
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.730 0.750 0.21 8.83
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.160 0.190 0.20 13.79
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.160 0.170 0.20 13.79
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 170.00 0.071 0.098 0.21 15.27
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 170.00 0.075 0.085 0.21 15.27
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.410 0.450 0.12 -14.54
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 0.420 0.430 0.12 -14.54
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.740 0.790 - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 0.740 0.750 - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 0.231 0.270 0.17 -12.74
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 0.240 0.250 0.17 -12.74
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 0.222 0.270 0.19 13.23
* Too many results found, please restrict the search by using the filter options.