Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 59.00 - - 1.65 36.10
Morgan Stanley Call 62 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 62.00 - - 1.98 30.72
Morgan Stanley Call 37.5 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 37.50 - - - -
Morgan Stanley Call 55 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 - - 1.28 42.15
Morgan Stanley Call 37.5 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 37.50 - - - -
Morgan Stanley Call 48 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 48.00 - - 0.39 72.63
Morgan Stanley Call 52.5 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 52.50 - - 0.92 56.25
Morgan Stanley Call 49 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 49.00 - - 0.60 57.88
Morgan Stanley Call 47.5 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 47.50 - - 0.15 132.65
Morgan Stanley Call 42 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 42.00 - - - -
Morgan Stanley Call 40 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 40.00 - - - -
Morgan Stanley Call 58 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 58.00 - - 1.53 38.50
Morgan Stanley Put 40 UAL1   Put UTD AIRLINES HLDGS D... 20/09/2024 40.00 - - 3.65 -9.16
Morgan Stanley Call 66 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 66.00 - - 2.39 26.05
Morgan Stanley Put 40 UAL1   Put UTD AIRLINES HLDGS D... 20/09/2024 40.00 - - 3.37 -10.26
Morgan Stanley Call 47 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 47.00 - - - -
Morgan Stanley Call 42.5 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 42.50 - - - -
Morgan Stanley Call 44 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 44.00 - - - -
Morgan Stanley Call 35 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 35.00 - - - -
Morgan Stanley Call 57 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 57.00 - - 1.42 41.36
Morgan Stanley Call 45 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 45.00 - - - -
Morgan Stanley Call 40 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 40.00 - - - -
Morgan Stanley Call 50 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 50.00 - - 0.69 59.51
Morgan Stanley Call 42.5 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 42.50 - - - -
Morgan Stanley Call 55 UAL1   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 - - 0.92 73.73
JP Morgan Call 46 UAL1 27.09.2024   Call UTD AIRLINES HLDGS D... 27/09/2024 46.00 - - 1.99 4.88
JP Morgan Call 44 UAL1 27.09.2024   Call UTD AIRLINES HLDGS D... 27/09/2024 44.00 - - 1.94 4.66
JP Morgan Call 48 UAL 27.09.2024   Call United Airlines Hold... 27/09/2024 48.00 0.440 0.470 0.74 8.50
JP Morgan Call 50 UAL 27.09.2024   Call United Airlines Hold... 27/09/2024 50.00 0.290 0.310 0.50 13.23
JP Morgan Call 52 UAL 27.09.2024   Call United Airlines Hold... 27/09/2024 52.00 0.170 0.190 0.54 15.99
* Too many results found, please restrict the search by using the filter options.