Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 55 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 55.00 0.237 0.247 1.88 5.51
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 58.00 0.238 0.248 1.99 5.31
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 58.00 0.236 0.246 1.99 5.31
UBS Call 58 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 58.00 0.238 0.248 1.99 5.31
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 50.00 0.237 0.248 1.69 5.95
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 50.00 0.236 0.246 1.69 5.95
UBS Call 50 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 50.00 0.237 0.248 1.69 5.95
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 52.00 0.236 0.247 1.77 5.76
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 52.00 0.235 0.246 1.77 5.76
UBS Call 52 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 52.00 0.236 0.247 1.77 5.76
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 45.00 0.239 0.250 1.47 6.58
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 45.00 0.239 0.250 1.47 6.58
UBS Call 45 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 45.00 0.239 0.250 1.47 6.58
UBS Call 39 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 39.00 0.247 0.260 1.15 7.87
UBS Call 39 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 39.00 0.247 0.260 1.15 7.87
UBS Call 39 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 39.00 0.247 0.260 1.15 7.87
UBS Call 40 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 40.00 0.245 0.260 1.21 7.59
UBS Call 40 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 40.00 0.245 0.260 1.21 7.59
UBS Call 40 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 40.00 0.245 0.260 1.21 7.59
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 60.00 0.238 0.248 2.20 4.94
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 60.00 0.237 0.247 2.20 4.94
UBS Call 60 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 60.00 0.238 0.248 2.20 4.94
UBS Call 60 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 60.00 0.238 0.248 2.05 5.19
UBS Call 60 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 60.00 0.237 0.247 2.05 5.19
UBS Call 60 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 60.00 0.238 0.248 2.05 5.19
UBS Call 38 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 38.00 0.248 0.260 1.09 8.19
UBS Call 38 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 38.00 0.248 0.260 1.09 8.19
UBS Call 38 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 38.00 0.248 0.260 1.09 8.19
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 42.00 0.243 0.250 1.32 7.12
UBS Call 42 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 42.00 0.243 0.250 1.32 7.12
* Too many results found, please restrict the search by using the filter options.