Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 415 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 415.00 0.200 0.300 0.55 -8.04
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 465.00 6.72 6.80 0.34 5.97
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 1.70 1.76 0.34 -10.14
JP Morgan Put 555 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 555.00 4.02 4.09 0.33 -7.50
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 0.780 0.860 0.40 -9.96
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 580.00 0.970 1.050 0.35 11.35
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 1.040 1.080 0.27 11.87
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 4.50 4.54 0.31 6.82
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.400 0.440 0.26 14.65
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 1.07 1.11 0.30 -10.69
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 7.240 7.280 0.35 5.06
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 2.33 2.37 0.28 9.22
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.660 0.700 0.26 13.22
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.410 0.450 0.26 14.65
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 380.00 0.123 0.160 0.39 -11.56
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 7.37 7.41 0.35 5.06
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 480.00 5.750 5.790 0.33 5.83
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 1.07 1.11 0.27 11.87
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 1.100 1.140 0.30 -10.69
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.119 0.156 0.26 17.71
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 520.00 3.240 3.280 0.29 7.90
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 480.00 5.87 5.91 0.33 5.83
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 1.570 1.610 0.27 10.58
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 380.00 0.122 0.159 0.39 -11.56
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 2.320 2.360 0.27 -9.34
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.680 0.720 0.26 13.22
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.115 0.152 0.26 17.71
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.460 0.500 0.32 -11.59
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 4.400 4.440 0.31 6.82
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 520.00 3.32 3.36 0.29 7.90
* Too many results found, please restrict the search by using the filter options.