Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 57.00 - - 1.17 5.69
UBS Call 61 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 61.00 - - 0.58 14.28
UBS Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 59.00 - - 0.69 10.58
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 55.00 - - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 50.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 70.00 - - - -
UBS Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 65.00 - - 0.19 -13.25
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 63.00 - - 0.33 -13.16
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 72.00 - - 0.72 13.34
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 55.00 - - 0.53 -15.07
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 78.00 - - 0.93 10.95
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 68.00 - - 0.55 16.14
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 58.00 - - 0.29 14.89
UBS Call 75 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 75.00 - - 0.83 11.96
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 52.00 - - - -
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 70.00 - - 0.64 14.59
UBS Put 73 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 73.00 - - - -
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 80.00 - - 0.99 10.47
UBS Put 57 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 57.00 - - 0.44 -17.22
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 62.00 - - 0.67 12.52
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.70 13.27
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 67.00 - - - -
UBS Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 60.00 - - - -
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 - - 0.73 10.36
Morgan Stanley Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 60.00 - - - -
Morgan Stanley Call 64 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 64.00 - - 0.65 14.13
Morgan Stanley Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 59.00 - - 1.04 6.79
Morgan Stanley Call 56 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 56.00 - - 1.36 4.84
Morgan Stanley Call 66 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 66.00 - - 0.63 16.04
Morgan Stanley Call 67.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 67.50 - - 0.55 20.57
* Too many results found, please restrict the search by using the filter options.