Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 49.00 - - 1.79 2.38
Goldman Sachs Call 130 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 130.00 - - 1.13 9.67
Morgan Stanley Call 115 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 115.00 - - 1.06 9.45
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 72.00 - - 0.32 -20.04
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 - - 1.49 2.90
Goldman Sachs Call 115 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 115.00 - - 0.87 12.78
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 72.50 - - 0.71 7.64
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 72.00 - - 0.32 -20.04
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 - - 1.49 2.90
Goldman Sachs Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 105.00 - - 0.75 14.19
Morgan Stanley Call 57 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 57.00 - - - -
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 60.00 - - 0.42 -20.49
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 - - 1.49 2.90
Goldman Sachs Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 - - 0.47 16.14
Morgan Stanley Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 59.00 - - 0.55 4.15
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 60.00 - - 0.42 -20.49
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 - - 0.28 22.70
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 1.01 4.59
Morgan Stanley Put 45 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 45.00 - - 1.10 -7.60
UBSW Unknown   Call NextEra Energy Inc 21/06/2024 83.00 - - 0.44 19.44
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 - - 0.28 22.70
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 1.01 4.59
Morgan Stanley Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 54.00 - - - -
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 83.00 - - 0.44 19.44
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 74.00 - - 0.25 15.06
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 1.01 4.59
Morgan Stanley Call 42.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 42.50 - - - -
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 83.00 - - 0.44 19.44
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 74.00 - - 0.25 15.06
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 61.00 - - 1.20 3.71
* Too many results found, please restrict the search by using the filter options.