Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 134 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 134.00 - - 1.53 8.76
UBS Call 122 MU 21.06.2024   Call Micron Technology In... 21/06/2024 122.00 - - - -
UBS Call 108 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 108.00 - - 2.16 4.05
UBS Call 112 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 112.00 - - 2.04 4.49
UBS Call 115 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 115.00 - - 3.83 3.36
UBS Call 125 MU 21.06.2024   Call Micron Technology In... 21/06/2024 125.00 - - - -
UBS Call 124 MU 21.06.2024   Call Micron Technology In... 21/06/2024 124.00 - - 1.32 5.68
UBS Call 126 MU 21.06.2024   Call Micron Technology In... 21/06/2024 126.00 - - - -
UBS Call 130 MU 21.06.2024   Call Micron Technology In... 21/06/2024 130.00 - - - -
UBS Call 128 MU 21.06.2024   Call Micron Technology In... 21/06/2024 128.00 - - 1.09 6.81
Goldman Sachs Call 145 MU 21.06.2024   Call Micron Technology In... 21/06/2024 145.00 - - 0.62 19.44
Goldman Sachs Put 125 MU 21.06.2024   Put Micron Technology In... 21/06/2024 125.00 - - 1.56 -13.98
Goldman Sachs Call 135 MU 21.06.2024   Call Micron Technology In... 21/06/2024 135.00 - - 1.01 9.01
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 95.00 - - - -
Goldman Sachs Call 140 MU 21.06.2024   Call Micron Technology In... 21/06/2024 140.00 - - 0.70 13.61
Goldman Sachs Put 90 MU 21.06.2024   Put Micron Technology In... 21/06/2024 90.00 - - 4.00 -5.52
Goldman Sachs Put 100 MU 21.06.2024   Put Micron Technology In... 21/06/2024 100.00 - - 3.30 -6.62
Goldman Sachs Call 150 MU 21.06.2024   Call Micron Technology In... 21/06/2024 150.00 - - 0.57 27.67
Goldman Sachs Put 110 MU 21.06.2024   Put Micron Technology In... 21/06/2024 110.00 - - 2.39 -9.56
UBS Call 104 MU 21.06.2024   Call Micron Technology In... 21/06/2024 104.00 - - 2.20 3.24
UBS Call 102 MU 21.06.2024   Call Micron Technology In... 21/06/2024 102.00 - - 2.23 3.12
UBS Call 100 MU 21.06.2024   Call Micron Technology In... 21/06/2024 100.00 - - 2.50 2.96
UBS Call 106 MU 21.06.2024   Call Micron Technology In... 21/06/2024 106.00 - - 2.17 3.37
UBS Call 105 MU 21.06.2024   Call Micron Technology In... 21/06/2024 105.00 - - - -
Goldman Sachs Call 160 MU 21.06.2024   Call Micron Technology In... 21/06/2024 160.00 - - 0.74 30.51
DZ Bank Put 140 MU 21.06.2024   Put Micron Technology In... 21/06/2024 140.00 - - 0.53 -40.75
DZ Bank Put 120 MU 21.06.2024   Put Micron Technology In... 21/06/2024 120.00 - - 1.15 -25.15
DZ Bank Put 130 MU 21.06.2024   Put Micron Technology In... 21/06/2024 130.00 - - 0.79 -34.81
DZ Bank Put 110 MU 21.06.2024   Put Micron Technology In... 21/06/2024 110.00 - - 1.56 -19.02
DZ Bank Put 100 MU 21.06.2024   Put Micron Technology In... 21/06/2024 100.00 - - 1.99 -15.09
* Too many results found, please restrict the search by using the filter options.