Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1000 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,000.00 - - 0.43 6.25
JP Morgan Call 720 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 720.00 - - 0.47 3.87
JP Morgan Call 700 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 700.00 - - 0.40 4.22
JP Morgan Call 1020 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,020.00 - - 0.45 6.19
JP Morgan Put 760 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 760.00 - - 0.41 -4.04
JP Morgan Put 640 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 640.00 - - 0.49 -4.25
JP Morgan Put 580 KLAC 21.03.2025   Put KLA Corporation 21/03/2025 580.00 - - 0.50 -4.56
BVT Call 700 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 700.00 - - 0.47 3.74
BVT Call 800 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 800.00 - - 0.43 4.71
BVT Call 740 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 740.00 - - 0.46 4.07
BVT Call 720 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 720.00 - - 0.46 3.91
JP Morgan Put 620 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 620.00 - - - -
BVT Call 960 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 960.00 - - 0.42 6.22
BVT Call 1020 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,020.00 - - 0.42 6.72
BVT Call 1120 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,120.00 - - 0.41 7.58
BVT Call 1080 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,080.00 - - 0.41 7.28
BVT Call 1000 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,000.00 - - 0.42 6.48
BVT Call 920 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 920.00 - - 0.42 5.80
BVT Put 600 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 600.00 - - 0.34 -6.45
BVT Call 900 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 900.00 - - 0.42 5.61
BVT Call 980 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 980.00 - - 0.42 6.34
BVT Call 880 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 880.00 - - 0.42 5.45
BVT Call 1100 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,100.00 - - 0.41 7.42
BVT Call 940 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 940.00 - - 0.42 6.04
BVT Call 1040 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,040.00 - - 0.42 6.89
BVT Call 1060 KLAC 21.03.2025   Call KLA Corporation 21/03/2025 1,060.00 - - 0.41 7.08
BVT Put 800 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 800.00 - - - -
BVT Put 680 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 680.00 - - 0.28 -6.45
BVT Put 640 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 640.00 - - 0.31 -6.52
BVT Put 720 KLA 21.03.2025   Put KLA CORP. DL ... 21/03/2025 720.00 - - 0.24 -6.54
* Too many results found, please restrict the search by using the filter options.