Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 250.00 14.42 14.44 1.32 2.50
Morgan Stanley Call 460 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 460.00 - - 0.82 12.10
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.87 -10.19
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 410.00 0.066 0.075 0.64 12.94
Morgan Stanley Call 345 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 345.00 - - 1.60 3.81
Morgan Stanley Call 560 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 560.00 - - 1.30 8.54
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 370.00 - - 0.62 9.77
Morgan Stanley Call 450 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 450.00 - - 0.61 17.45
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 410.00 6.15 6.75 0.60 13.89
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 0.95 5.89
Morgan Stanley Call 325 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 325.00 - - 0.95 5.02
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 390.00 - - 0.67 10.55
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 390.00 0.184 0.193 0.83 8.44
Morgan Stanley Call 335 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 335.00 - - 1.45 3.96
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.70 -14.23
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 520.00 - - 1.13 9.51
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 320.00 22.38 22.98 - -
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 360.00 - - 0.52 10.45
Morgan Stanley Call 315 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 315.00 - - 1.03 4.49
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 370.00 - - 1.02 6.15
Morgan Stanley Call 440 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 440.00 - - 0.70 13.63
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 330.00 - - - -
Morgan Stanley Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 400.00 11.68 12.28 0.30 18.38
Morgan Stanley Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 250.00 - - 1.11 -9.47
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 420.00 0.034 0.043 0.58 15.61
Morgan Stanley Put 275 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 275.00 - - 1.12 -8.09
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 340.00 - - - -
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 0.91 7.28
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 0.29 13.34
Morgan Stanley Call 430 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 430.00 - - 0.64 14.66
* Too many results found, please restrict the search by using the filter options.