Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 0.065 0.095 0.34 18.54
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 480.00 - - 0.36 -21.02
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 480.00 - - 0.36 -21.02
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 485.00 - - 2.94 2.23
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 485.00 - - 2.94 2.23
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 485.00 - - 2.94 2.23
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 490.00 - - 2.94 2.25
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 490.00 - - 2.94 2.25
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 490.00 - - 2.94 2.25
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 495.00 - - 2.83 2.32
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 495.00 - - 2.83 2.32
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 495.00 - - 2.83 2.32
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 500.00 - - 2.83 2.33
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 500.00 - - 2.83 2.33
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 500.00 - - 2.83 2.33
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 505.00 - - 2.72 2.41
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 505.00 - - 2.72 2.41
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 505.00 - - 2.72 2.41
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 510.00 - - 2.68 2.46
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 510.00 - - 2.68 2.46
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 510.00 - - 2.68 2.46
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 515.00 - - 2.61 2.52
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 515.00 - - 2.61 2.52
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 515.00 - - 2.61 2.52
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 520.00 - - 2.61 2.53
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 520.00 - - 2.61 2.53
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 520.00 - - 2.61 2.53
UBS Call 525 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 525.00 - - 2.50 2.63
UBS Call 525 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 525.00 - - 2.50 2.63
UBS Call 525 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 525.00 - - 2.50 2.63
* Too many results found, please restrict the search by using the filter options.