Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.21 -8.89
JP Morgan Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.30 -6.57
BVT Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 32.00 - - 0.25 8.04
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 37.00 - - 0.26 10.57
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 38.00 - - 0.26 10.99
JP Morgan Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 30.00 - - 0.31 -5.62
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 30.00 - - 0.26 6.67
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 32.00 - - - -
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 36.00 - - 0.29 8.75
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 34.00 - - 0.26 8.82
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 41.00 - - 0.27 11.72
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 42.00 - - 0.28 11.72
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 34.00 - - 0.25 9.14
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 26.00 - - 0.24 -8.99
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 33.00 - - 0.25 8.60
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 - - 0.27 8.30
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 - - 0.27 6.00
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 0.290 - 0.27 6.00
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 0.110 - 0.27 8.30
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.001 - 0.19 21.57
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 - - 0.19 21.57
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 40.00 - - 0.38 7.19
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 42.00 - - 0.40 7.13
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 30.00 - - 0.18 -7.60
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 54.00 - - 0.56 5.64
JP Morgan Call 36 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 36.00 - - 0.27 8.52
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 28.00 - - 0.22 -7.70
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 48.00 - - 0.49 6.18
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 38.00 - - 0.35 7.50
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 34.00 - - 0.26 8.06