Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 100.00 0.001 0.051 6.17 7.92
BVT Put 64 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 64.00 0.085 0.103 0.91 -22.62
BVT Call 76 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 76.00 0.001 0.041 2.71 15.53
BVT Put 72 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 72.00 0.810 0.840 2.49 -5.46
BVT Put 60 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 60.00 0.002 0.041 1.19 -28.11
Soc. Generale Call 100 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 100.00 - - 5.20 10.20
Soc. Generale Put 80 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 80.00 - - - -
Soc. Generale Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 75.00 - - 2.82 16.77
Goldman Sachs Put 58 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 58.00 0.001 0.021 1.10 -38.75
Soc. Generale Call 95 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 95.00 - - 4.80 10.88
BVT Call 68 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 68.00 0.001 0.041 1.46 25.20
BVT Call 66 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 66.00 0.003 0.041 1.07 31.97
JP Morgan Put 72 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 72.00 - - - -
BVT Call 72 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 72.00 0.001 0.041 2.13 18.78
BVT Put 76 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 76.00 1.18 1.21 3.09 -3.99
BVT Call 78 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 78.00 0.001 0.041 2.98 14.43
BVT Put 68 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 68.00 0.440 0.470 1.78 -8.72
BVT Put 75 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 75.00 1.09 1.12 2.98 -4.25
BVT Put 85 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 85.00 2.02 2.05 4.32 -2.48
DZ Bank Put 70 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 70.00 0.620 0.660 2.09 -6.81
BNP Paribas Call 70 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 70.00 0.001 0.091 2.41 14.57
Soc. Generale Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 90.00 - - 4.37 11.75
Soc. Generale Put 70 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 70.00 - - - -
Goldman Sachs Put 52 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 52.00 0.001 0.031 2.74 -14.60
JP Morgan Call 84 GILD 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 84.00 - - 3.65 13.97
DZ Bank Call 75 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 75.00 0.001 0.031 2.39 17.96
DZ Bank Call 100 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 100.00 0.001 0.031 5.01 9.95
DZ Bank Call 80 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 80.00 0.001 0.031 3.02 14.88
UBS Call 77 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 77.00 0.001 - 1.98 31.26
Morgan Stanley Call 92.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 92.50 - - 5.21 9.33
* Too many results found, please restrict the search by using the filter options.