Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21/06/2024 44.00 - - 0.30 14.85
Soc. Generale Put 40 GM 21.06.2024   Put General Motors Compa... 21/06/2024 40.00 - - 0.49 -19.29
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21/06/2024 46.00 - - 0.28 21.49
Soc. Generale Call 33 GM 21.06.2024   Call General Motors Compa... 21/06/2024 33.00 - - - -
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 - - 0.30 26.65
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 - - 0.29 24.65
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21/06/2024 39.00 - - - -
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 - - - -
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 21/06/2024 51.00 - - 0.40 24.46
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 21/06/2024 43.00 - - 0.34 11.80
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 21/06/2024 50.00 - - 0.35 27.39
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21/06/2024 53.00 - - 0.50 20.52
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 21/06/2024 52.00 - - 0.45 22.25
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 21/06/2024 37.00 - - - -
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 - - 0.32 27.94
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 46.00 - - 0.60 13.58
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 43.00 - - 0.68 9.75
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 44.00 - - 0.76 9.11
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 - - 0.27 35.70
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 - - 0.26 32.58
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 - - 0.94 6.67
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.50 - - 1.78 3.09
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 30.50 - - 2.21 2.45
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 - - 0.97 5.90
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 - - 0.67 11.17
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 47.00 - - 0.54 16.47
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 39.00 - - 1.31 4.44
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 31.00 - - 2.14 2.53
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 - - - -
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 0.400 - - -
* Too many results found, please restrict the search by using the filter options.