Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 FI 19.07.2024   Put Fiserv 19/07/2024 110.00 0.020 0.170 0.63 -9.58
Goldman Sachs Call 155 FI 19.07.2024   Call Fiserv 19/07/2024 155.00 0.160 0.230 0.24 19.70
Goldman Sachs Put 140 FI 19.07.2024   Put Fiserv 19/07/2024 140.00 0.110 0.180 0.26 -17.61
JP Morgan Put 140 FI 19.07.2024   Put Fiserv 19/07/2024 140.00 0.110 0.170 0.25 -18.99
JP Morgan Put 145 FI 19.07.2024   Put Fiserv 19/07/2024 145.00 0.210 0.270 0.22 -18.31
Goldman Sachs Call 165 FI 19.07.2024   Call Fiserv 19/07/2024 165.00 0.040 0.110 0.29 19.76
Goldman Sachs Call 180 FI 19.07.2024   Call Fiserv 19/07/2024 180.00 - - 0.40 16.08
JP Morgan Call 155 FI 19.07.2024   Call Fiserv 19/07/2024 155.00 0.160 0.220 0.22 21.44
Goldman Sachs Put 150 FI 19.07.2024   Put Fiserv 19/07/2024 150.00 0.390 0.490 0.21 -15.59
BVT Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 0.196 0.210 0.22 15.36
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.270 0.320 0.22 13.93
BVT Put 105 FI 20.09.2024   Put Fiserv 20/09/2024 105.00 - - 0.28 -15.84
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.02 - 0.29 5.69
BVT Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 0.051 0.062 0.33 -12.30
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.026 0.057 0.27 17.02
BVT Call 135 FI 20.09.2024   Call Fiserv 20/09/2024 135.00 1.670 1.730 0.29 6.31
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.100 0.190 0.25 13.96
BVT Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 3.780 3.850 0.46 3.31
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 20/09/2024 105.00 4.000 - 0.84 2.61
BVT Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.680 0.720 0.23 10.49
Goldman Sachs Put 100 FI 20.09.2024   Put Fiserv 20/09/2024 100.00 0.040 0.140 0.54 -7.03
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.070 2.130 0.31 5.48
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 2.310 - 0.61 3.82
BVT Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 0.460 0.490 0.23 12.12
JP Morgan Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 0.045 0.150 0.40 -9.09
BVT Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.119 0.130 0.22 16.92
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.110 0.140 0.23 16.09
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 0.036 0.047 0.35 -12.08
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.670 - 0.23 10.64
BVT Call 145 FI 20.09.2024   Call Fiserv 20/09/2024 145.00 0.960 1.010 0.25 8.84
* Too many results found, please restrict the search by using the filter options.