Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 - - 0.29 -2.95
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 120.00 - - 0.25 5.80
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 - - 0.29 -3.36
BNP Paribas Call 90 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 90.00 2.080 2.100 0.28 3.51
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 90.00 0.520 0.540 0.32 -4.03
BNP Paribas Call 100 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 100.00 1.500 1.520 0.27 4.17
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 110.00 1.030 1.050 0.25 4.96
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 1.210 1.230 0.29 -3.36
BNP Paribas Call 105 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 105.00 1.250 1.270 0.26 4.54
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 0.810 0.830 0.30 -3.73
BNP Paribas Call 85 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 85.00 2.400 2.430 0.29 3.21
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 120.00 0.670 0.690 0.25 5.80
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 1.740 1.760 0.29 -2.95
BNP Paribas Call 95 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 95.00 1.780 1.800 0.27 3.82
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 115.00 0.840 0.860 0.25 5.35
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 75.00 3.100 3.130 0.30 2.72
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 130.00 0.420 0.440 0.24 6.63
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 0.330 0.350 0.34 -4.16
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 0.250 0.270 0.24 7.49
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 80.00 2.740 2.770 0.29 2.95
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 75.00 - - 0.30 2.72
BNP Paribas Call 95 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 95.00 - - 0.27 3.82
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 130.00 - - 0.24 6.63
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 - - 0.34 -4.16
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 115.00 - - 0.25 5.35
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 100.00 - - 0.26 4.10
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 80.00 - - 0.29 2.91
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 - - 0.32 -3.85
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 - - 0.36 4.17
JP Morgan Call 110 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 110.00 - - 0.36 3.57