Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 125.00 1.59 1.62 0.64 4.45
Soc. Generale Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 0.590 0.720 0.25 10.25
Soc. Generale Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 0.390 0.490 0.25 11.88
Goldman Sachs Call 250 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 250.00 - - 0.57 10.17
BNP Paribas Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 125.00 1.570 1.600 0.64 4.45
Soc. Generale Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 0.860 1.020 0.27 8.71
Soc. Generale Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 0.064 0.110 0.26 16.47
Goldman Sachs Put 80 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 80.00 - - 0.64 -7.36
BNP Paribas Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 0.420 0.450 0.44 8.18
Soc. Generale Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 0.840 1.000 0.27 8.71
Soc. Generale Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 0.062 0.110 0.26 16.47
Goldman Sachs Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.090 - 0.24 16.94
BNP Paribas Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 0.410 0.440 0.44 8.18
Soc. Generale Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.100 0.150 0.25 15.98
JP Morgan Put 135 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 135.00 0.360 0.400 0.26 -10.88
Goldman Sachs Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 1.64 1.74 0.18 19.01
Goldman Sachs Call 220 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 220.00 - - 0.47 11.66
Soc. Generale Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.099 0.150 0.25 15.98
UBS Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.001 0.100 0.29 15.18
Goldman Sachs Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.170 0.220 0.21 24.40
Goldman Sachs Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 0.260 - 0.24 13.93
Goldman Sachs Call 200 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 200.00 0.041 0.091 0.31 19.34
UBS Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.001 0.102 0.29 15.18
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.067 0.169 0.25 15.82
Goldman Sachs Call 180 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 180.00 0.080 0.130 0.24 23.06
Goldman Sachs Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.510 0.580 0.20 22.73
UBS Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.001 0.100 0.29 15.18
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.071 0.172 0.25 15.82
Goldman Sachs Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 0.630 - 0.25 10.40
Goldman Sachs Call 180 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 180.00 - - 0.30 16.62
* Too many results found, please restrict the search by using the filter options.