Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 80.00 - - 0.33 -8.97
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 88.00 - - 0.31 -7.43
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.32 9.91
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 - - 0.43 5.10
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 60.00 - - 0.51 2.89
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 74.00 - - 0.40 4.56
BVT Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 - - 0.32 13.37
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 - - 0.41 6.72
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 75.00 - - 0.34 -9.93
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 86.00 - - 0.34 7.18
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 88.00 - - 0.33 7.83
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 56.00 - - 0.43 -10.59
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 60.00 - - 0.37 -12.37
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 85.00 - - 0.32 -7.97
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 - - 0.34 6.97
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 65.00 - - 0.49 3.30
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 - - 0.34 7.08
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 70.00 - - 0.47 3.80
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 - - 0.32 11.12
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 - - 0.42 5.83
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.610 0.620 0.41 6.72
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 60.00 2.670 - 0.51 2.89
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 0.082 0.092 0.40 10.64
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 0.300 0.310 0.41 8.19
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.120 1.130 0.43 5.10
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.450 1.460 0.44 4.48
Soc. Generale Put 80 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 80.00 0.310 0.320 0.39 -7.16
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 92.00 - - 0.32 8.99
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 76.00 - - 0.38 4.95
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 55.00 - - 0.45 -10.21
* Too many results found, please restrict the search by using the filter options.