Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 DAL 19.07.2024   Call Delta Air Lines Inc 19/07/2024 52.00 0.180 0.190 0.39 10.48
JP Morgan Call 54 DAL 19.07.2024   Call Delta Air Lines Inc 19/07/2024 54.00 0.110 0.120 0.37 12.68
JP Morgan Call 50 DAL 19.07.2024   Call Delta Air Lines Inc 19/07/2024 50.00 0.270 0.280 0.36 10.01
JP Morgan Call 55 DAL 19.07.2024   Call Delta Air Lines Inc 19/07/2024 55.00 0.090 0.100 0.36 13.61
JP Morgan Put 46 DAL 19.07.2024   Put Delta Air Lines Inc 19/07/2024 46.00 0.072 0.082 0.40 -11.93
JP Morgan Put 45 DAL 16.08.2024   Put Delta Air Lines Inc 16/08/2024 45.00 0.088 0.098 0.38 -9.96
JP Morgan Call 50 DAL 16.08.2024   Call Delta Air Lines Inc 16/08/2024 50.00 0.330 0.340 0.37 7.64
JP Morgan Put 50 DAL 16.08.2024   Put Delta Air Lines Inc 16/08/2024 50.00 0.240 0.250 0.37 -7.68
JP Morgan Call 60 DAL 16.08.2024   Call Delta Air Lines Inc 16/08/2024 60.00 0.055 0.065 0.35 12.87
JP Morgan Call 55 DAL 16.08.2024   Call Delta Air Lines Inc 16/08/2024 55.00 0.140 0.150 0.36 10.28
JP Morgan Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 50.00 0.390 0.400 0.33 7.03
JP Morgan Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 60.00 0.088 0.098 0.35 9.91
Soc. Generale Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 40.00 1.08 1.09 0.76 3.07
BNP Paribas Put 60 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 60.00 0.900 0.910 0.36 -3.96
BNP Paribas Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 45.00 0.130 0.140 0.38 -7.59
JP Morgan Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 40.00 1.07 1.08 - -
Soc. Generale Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 40.00 1.060 1.070 0.76 3.07
BNP Paribas Put 60 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 60.00 0.920 0.930 0.36 -3.96
BNP Paribas Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 45.00 0.130 0.140 0.38 -7.59
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 35.00 0.016 0.091 0.65 -5.19
Soc. Generale Call 39.5 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 39.50 2.24 2.25 0.32 4.01
JP Morgan Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 55.00 0.200 0.210 0.33 8.86
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 55.00 0.550 0.560 0.35 -5.16
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 35.00 0.016 0.091 0.65 -5.19
JP Morgan Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 45.00 0.130 0.140 0.35 -8.39
BNP Paribas Call 35 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 35.00 - - 1.14 2.16
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 55.00 0.560 0.570 0.35 -5.16
BNP Paribas Call 38 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 38.00 1.24 - 0.41 3.48
BNP Paribas Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 60.00 0.089 0.099 0.35 9.91
BNP Paribas Call 35 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 35.00 - - 1.14 2.16
* Too many results found, please restrict the search by using the filter options.