Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.18 12.10
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 - - 0.20 -16.48
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 -12.94
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 0.540 0.560 0.19 10.44
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 0.100 0.120 0.17 18.88
BNP Paribas Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 0.900 0.920 0.21 7.69
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 0.260 0.280 0.17 14.54
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 1.310 1.330 0.23 5.83
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.21 7.69
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 - - 0.18 20.68
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - - -
Morgan Stanley Call 82.5 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 82.50 - - 0.23 6.55
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 70.00 - - 0.35 -11.33
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 15.52
Morgan Stanley Call 92.5 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.50 - - 0.16 13.29
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 - - 0.17 22.36
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 80.00 - - 0.14 -25.33
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 75.00 - - 0.31 4.41
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.17 14.54
BNP Paribas Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.21 7.69
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 82.00 - - 0.24 6.27
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 - - 0.20 -16.48
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.44
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.18 12.10
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 -12.94
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - 0.26 5.63
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - 0.23 5.83
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.17 18.88
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.44
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 72.00 - - 0.22 -18.47
* Too many results found, please restrict the search by using the filter options.