Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 370.00 0.090 0.140 0.34 14.88
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 285.00 1.17 1.19 0.31 -9.54
JP Morgan Put 210 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 210.00 0.047 0.097 0.43 -11.52
JP Morgan Call 250 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 250.00 4.38 4.41 0.38 5.07
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 255.00 3.99 4.02 0.37 5.19
JP Morgan Put 215 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 215.00 0.059 0.110 0.43 -11.36
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 305.00 1.13 1.15 0.32 9.83
JP Morgan Put 265 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 265.00 0.560 0.580 0.31 -11.22
JP Morgan Put 245 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 245.00 0.240 0.270 0.35 -11.81
JP Morgan Call 285 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 285.00 2.02 2.04 0.30 8.54
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 0.810 0.920 0.32 9.32
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 0.190 0.205 0.39 -9.65
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 1.06 1.20 0.33 8.88
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 - - 0.32 8.60
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 380.00 0.174 0.201 0.31 12.82
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 370.00 0.240 0.280 0.31 12.16
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 3.34 3.63 0.36 5.60
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.460 0.530 0.32 10.73
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 2.73 3.00 0.35 6.21
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 0.380 0.420 0.36 -9.14
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 - - 0.35 6.00
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 360.00 0.340 0.390 0.32 11.43
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 390.00 0.122 0.142 0.31 13.54
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 2.13 2.32 0.31 -6.79
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 - - 0.32 10.73
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 1.28 1.41 0.32 -7.46
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 1.28 1.45 0.31 8.38
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 250.00 4.57 4.91 0.39 4.54
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 0.720 0.790 0.34 -8.71
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 1.54 1.74 0.31 7.70
* Too many results found, please restrict the search by using the filter options.