Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,600.00 3.68 - - -
Morgan Stanley Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,600.00 0.360 - - -
Morgan Stanley Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,600.00 0.130 - - -
Morgan Stanley Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,625.00 3.68 - - -
Morgan Stanley Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,625.00 1.37 - - -
Morgan Stanley Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,625.00 0.360 - - -
Morgan Stanley Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,625.00 0.130 - - -
Morgan Stanley Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,650.00 0.350 - - -
Morgan Stanley Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,650.00 1.37 - - -
Morgan Stanley Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,650.00 3.68 - - -
Morgan Stanley Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,650.00 0.130 - - -
Morgan Stanley Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,675.00 3.53 - - -
Morgan Stanley Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,675.00 0.130 - - -
Morgan Stanley Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,675.00 0.340 - - -
Morgan Stanley Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,675.00 1.37 - - -
Morgan Stanley Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,700.00 1.37 - - -
Morgan Stanley Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,700.00 0.137 - - -
Morgan Stanley Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,700.00 3.39 - - -
Morgan Stanley Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,700.00 0.320 - - -
Morgan Stanley Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,725.00 0.137 - - -
Morgan Stanley Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,725.00 1.37 - - -
Morgan Stanley Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,725.00 3.23 - - -
Morgan Stanley Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,725.00 0.310 - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,750.00 0.290 - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,750.00 0.136 - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,750.00 1.36 - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,750.00 3.05 - - -
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,775.00 0.126 - - -
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,775.00 2.83 - - -
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,775.00 0.270 - - -
* Too many results found, please restrict the search by using the filter options.